NIFTY 50 25,600 PE — 4 Jul 2024 Expiry History
NIFTY 50 25,600 PE traded across 5 sessions from 27 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,631.85 and a low of ₹1,300. Final close ₹1,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹1,631.85 | ₹1,631.85 | ₹1,631.85 | ₹1,631.85 | 25 | 0 |
| 28 Jun 2024 | ₹1,490 | ₹1,490 | ₹1,455 | ₹1,455 | 50 | 50 |
| 1 Jul 2024 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | ₹1,430.1 | 25 | 75 |
| 2 Jul 2024 | ₹1,401 | ₹1,401 | ₹1,401 | ₹1,401 | 25 | 75 |
| 4 Jul 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 50 |