NIFTY 50 24,150 PE traded across 13 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹701.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹693.9 | ₹694.5 | ₹693.9 | ₹694.5 | 75 | 0 |
| 18 Jun 2024 | ₹591.05 | ₹599.35 | ₹562.75 | ₹562.75 | 18,500 | 17,325 |
| 19 Jun 2024 | ₹535.05 | ₹535.05 | ₹535.05 | ₹535.05 | 25 | 17,325 |
| 21 Jun 2024 | ₹535.05 | ₹701.5 | ₹523.6 | ₹639.2 | 22,050 | 4,575 |
| 24 Jun 2024 | ₹591.6 | ₹621.4 | ₹591.6 | ₹621.4 | 150 | 4,625 |
| 25 Jun 2024 | ₹455.45 | ₹462.4 | ₹428.95 | ₹428.95 | 1,250 | 4,175 |
| 26 Jun 2024 | ₹450 | ₹458.3 | ₹308.5 | ₹329.75 | 19,275 | 10,800 |
| 27 Jun 2024 | ₹349 | ₹368.1 | ₹208.95 | ₹213.6 | 5,34,775 | 87,950 |
| 28 Jun 2024 | ₹197 | ₹218.3 | ₹137.55 | ₹186.65 | 4,17,87,025 | 7,65,800 |
| 1 Jul 2024 | ₹215 | ₹221.7 | ₹111.8 | ₹120 | 3,02,30,000 | 16,13,225 |
| 2 Jul 2024 | ₹110.05 | ₹163.2 | ₹75.7 | ₹104.6 | 8,28,66,800 | 18,29,175 |
| 3 Jul 2024 | ₹55.1 | ₹71.2 | ₹25.55 | ₹26.35 | 4,98,97,775 | 28,15,100 |
| 4 Jul 2024 | ₹19.95 | ₹21.55 | ₹0.05 | ₹0.05 | 30,34,00,975 | 43,84,125 |