NIFTY 50 21,300 CE traded across 7 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,097.5 and a low of ₹2,212.75. Final close ₹3,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,351.5 | ₹2,360.05 | ₹2,350.1 | ₹2,360.05 | 75 | 0 |
| 21 Jun 2024 | ₹2,223 | ₹2,227.65 | ₹2,212.75 | ₹2,221.75 | 250 | 150 |
| 24 Jun 2024 | ₹2,275.45 | ₹2,286 | ₹2,275.45 | ₹2,285.7 | 75 | 350 |
| 25 Jun 2024 | ₹2,478.3 | ₹2,478.8 | ₹2,475.95 | ₹2,475.95 | 200 | 475 |
| 27 Jun 2024 | ₹2,665 | ₹2,690 | ₹2,660 | ₹2,666.85 | 1,500 | 1,750 |
| 3 Jul 2024 | ₹2,965 | ₹2,965 | ₹2,965 | ₹2,965 | 500 | 2,000 |
| 4 Jul 2024 | ₹3,097.5 | ₹3,097.5 | ₹2,961.05 | ₹3,045 | 800 | 1,200 |