NIFTY 50 21,050 CE — 11 Jul 2024 Expiry History

Name: NIFTY 50 21,050 CE 2024-07-11 price history
Creator: MoneyTicks

NIFTY 50 21,050 CE traded across 4 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹3,326.45 and a low of ₹3,116.15. Final close ₹3,117.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jul 2024	₹3,290	₹3,290	₹3,290	₹3,290	25	0
5 Jul 2024	₹3,257.7	₹3,274.7	₹3,116.15	₹3,274.7	75	50
8 Jul 2024	₹3,326.45	₹3,326.45	₹3,210.85	₹3,210.85	100	100
11 Jul 2024	₹3,200	₹3,200	₹3,117.25	₹3,117.25	50	100