NIFTY 50 21,050 CE traded across 4 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹3,326.45 and a low of ₹3,116.15. Final close ₹3,117.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 25 | 0 |
| 5 Jul 2024 | ₹3,257.7 | ₹3,274.7 | ₹3,116.15 | ₹3,274.7 | 75 | 50 |
| 8 Jul 2024 | ₹3,326.45 | ₹3,326.45 | ₹3,210.85 | ₹3,210.85 | 100 | 100 |
| 11 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,117.25 | ₹3,117.25 | 50 | 100 |