NIFTY 50 Options Expiring 11 Jul 2024

NIFTY 50 option chain for 2024-07-11: 104 strikes returned. Last snapshot 11 Jul 2024, 2:36 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,050₹3,117.25100₹0.0517,82,575
21,100——₹0.058,98,475
21,150——₹0.057,26,650
21,200₹3,260.4200₹0.054,98,800
21,250₹3,045900₹0.055,15,125
21,300₹3,134.451,300₹0.052,59,450
21,350₹2,8901,000₹0.052,57,300
21,400₹2,865700₹0.052,68,150
21,450₹2,850100₹0.0598,125
21,500₹2,822.4925₹0.0511,57,450
21,550₹2,740225₹0.0596,825
21,600₹2,67975₹0.051,01,850
21,650——₹0.0517,150
21,700₹2,590200₹0.0592,625
21,750₹2,737.25100₹0.0580,325
21,800₹2,533.35725₹0.052,18,625
21,850₹2,41050₹0.0582,750
21,900₹2,397.11,925₹0.0558,350
21,950₹2,325625₹0.0548,075
22,000₹2,319.956,475₹0.054,96,975
22,050₹2,143.2175₹0.0525,000
22,100₹2,183.4550₹0.0553,150
22,150₹2,115125₹0.0528,100
22,200₹2,089.1125₹0.051,91,250
22,250₹2,034150₹0.0541,800
22,300₹2,012.75450₹0.0597,400
22,350₹1,935150₹0.0526,475
22,400₹1,898.4300₹0.051,78,900
22,450₹1,738.451,550₹0.0536,375
22,500₹1,818.613,475₹0.056,57,200
22,550₹1,7701,275₹0.0529,975
22,600₹1,725700₹0.051,31,925
22,650₹1,546.4475₹0.0538,600
22,700₹1,617.851,275₹0.052,50,525
22,750₹1,669.251,575₹0.051,25,600
22,800₹1,512.855,925₹0.0512,26,400
22,850₹1,471.75250₹0.0552,925
22,900₹1,326.22,925₹0.052,14,950
22,950₹1,324.65600₹0.055,83,075
23,000₹1,317.919,250₹0.0520,88,425
23,050₹1,266.6650₹0.054,86,400
23,100₹1,218.14,050₹0.054,07,175
23,150₹1,168.75525₹0.052,46,250
23,200₹1,116.512,575₹0.056,99,200
23,250₹1,061.51,375₹0.053,84,875
23,300₹1,015.3510,650₹0.0510,84,800
23,350₹965.51,975₹0.053,83,800
23,400₹91714,375₹0.0510,69,325
23,450₹864.254,475₹0.053,05,600
23,500₹817.680,025₹0.0532,54,775
23,550₹767.71,725₹0.058,27,050
23,600₹716.526,175₹0.0518,28,825
23,650₹665.2514,200₹0.0511,15,325
23,700₹615.627,650₹0.0524,95,300
23,750₹566.915,550₹0.0517,81,075
23,800₹516.882,250₹0.0565,04,350
23,850₹465.115,700₹0.0528,52,200
23,900₹416.6566,625₹0.0558,29,000
23,950₹365.7520,700₹0.0552,72,775
24,000₹315.92,53,975₹0.0595,45,500
24,050₹265.4598,125₹0.0534,92,875
24,100₹215.67,65,700₹0.0561,81,550
24,150₹165.77,39,625₹0.0550,32,625
24,200₹115.920,01,050₹0.0593,97,875
24,250₹65.8540,71,075₹0.0588,09,025
24,300₹161,15,66,400₹0.052,18,35,175
24,350₹0.051,81,61,050₹34.0545,96,350
24,400₹0.051,31,24,575₹83.9521,26,900
24,450₹0.0589,39,375₹1345,06,575
24,500₹0.051,09,07,850₹183.956,83,300
24,550₹0.0582,58,275₹233.852,32,300
24,600₹0.051,04,84,000₹283.951,13,000
24,650₹0.0555,84,250₹333.431,925
24,700₹0.0586,06,925₹384.336,900
24,750₹0.0533,73,450₹434.310,850
24,800₹0.051,01,24,875₹48326,550
24,850₹0.0530,30,900₹533.053,025
24,900₹0.0538,92,250₹584.65,100
24,950₹0.0514,40,000₹632.11,800
25,000₹0.0594,49,225₹684.524,675
25,050₹0.057,41,550₹731.91,575
25,100₹0.0523,85,100₹784.92,525
25,150₹0.054,17,725₹828.951,575
25,200₹0.0519,34,825₹881.351,525
25,250₹0.056,99,700₹912.91,050
25,300₹0.058,98,525₹996.71,450
25,350₹0.054,55,675₹1,046.65250
25,400₹0.059,41,275₹973.8825
25,450₹0.054,39,150——
25,500₹0.0545,11,300₹1,184.85,075
25,550₹0.056,99,350₹1,120.7525
25,600₹0.053,92,600——
25,650₹0.055,97,200——
25,700₹0.055,45,525₹1,38450
25,750₹0.054,47,200——
25,800₹0.0521,29,425₹1,63050
25,850₹0.0510,85,625₹1,497.8525
25,900₹0.058,30,925₹1,500.8550
25,950₹0.0511,14,900——
26,000₹0.0527,60,625₹1,682.85925
26,050₹0.0520,18,450₹1,621.35100
26,100₹0.052,22,250——
26,150₹0.0593,950——
26,200₹0.058,25,875——