NIFTY 50 Options Expiring 11 Jul 2024

NIFTY 50 option chain for 2024-07-11: 104 strikes returned. Last snapshot 11 Jul 2024, 2:36 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 21,050 to 26,200. Call open interest was heaviest at the 24,350 strike (1,81,61,050 contracts, closing at ₹0.05). Put open interest concentrated at 24,300 (2,18,35,175 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (12,33,72,750 against 16,25,29,350). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,050₹3,117.25100₹0.0517,82,575
21,100——₹0.058,98,475
21,150——₹0.057,26,650
21,200₹3,260.4200₹0.054,98,800
21,250₹3,045900₹0.055,15,125
21,300₹3,134.451,300₹0.052,59,450
21,350₹2,8901,000₹0.052,57,300
21,400₹2,865700₹0.052,68,150
21,450₹2,850100₹0.0598,125
21,500₹2,822.4925₹0.0511,57,450
21,550₹2,740225₹0.0596,825
21,600₹2,67975₹0.051,01,850
21,650——₹0.0517,150
21,700₹2,590200₹0.0592,625
21,750₹2,737.25100₹0.0580,325
21,800₹2,533.35725₹0.052,18,625
21,850₹2,41050₹0.0582,750
21,900₹2,397.11,925₹0.0558,350
21,950₹2,325625₹0.0548,075
22,000₹2,319.956,475₹0.054,96,975
22,050₹2,143.2175₹0.0525,000
22,100₹2,183.4550₹0.0553,150
22,150₹2,115125₹0.0528,100
22,200₹2,089.1125₹0.051,91,250
22,250₹2,034150₹0.0541,800
22,300₹2,012.75450₹0.0597,400
22,350₹1,935150₹0.0526,475
22,400₹1,898.4300₹0.051,78,900
22,450₹1,738.451,550₹0.0536,375
22,500₹1,818.613,475₹0.056,57,200
22,550₹1,7701,275₹0.0529,975
22,600₹1,725700₹0.051,31,925
22,650₹1,546.4475₹0.0538,600
22,700₹1,617.851,275₹0.052,50,525
22,750₹1,669.251,575₹0.051,25,600
22,800₹1,512.855,925₹0.0512,26,400
22,850₹1,471.75250₹0.0552,925
22,900₹1,326.22,925₹0.052,14,950
22,950₹1,324.65600₹0.055,83,075
23,000₹1,317.919,250₹0.0520,88,425
23,050₹1,266.6650₹0.054,86,400
23,100₹1,218.14,050₹0.054,07,175
23,150₹1,168.75525₹0.052,46,250
23,200₹1,116.512,575₹0.056,99,200
23,250₹1,061.51,375₹0.053,84,875
23,300₹1,015.3510,650₹0.0510,84,800
23,350₹965.51,975₹0.053,83,800
23,400₹91714,375₹0.0510,69,325
23,450₹864.254,475₹0.053,05,600
23,500₹817.680,025₹0.0532,54,775
23,550₹767.71,725₹0.058,27,050
23,600₹716.526,175₹0.0518,28,825
23,650₹665.2514,200₹0.0511,15,325
23,700₹615.627,650₹0.0524,95,300
23,750₹566.915,550₹0.0517,81,075
23,800₹516.882,250₹0.0565,04,350
23,850₹465.115,700₹0.0528,52,200
23,900₹416.6566,625₹0.0558,29,000
23,950₹365.7520,700₹0.0552,72,775
24,000₹315.92,53,975₹0.0595,45,500
24,050₹265.4598,125₹0.0534,92,875
24,100₹215.67,65,700₹0.0561,81,550
24,150₹165.77,39,625₹0.0550,32,625
24,200₹115.920,01,050₹0.0593,97,875
24,250₹65.8540,71,075₹0.0588,09,025
24,300₹161,15,66,400₹0.052,18,35,175
24,350₹0.051,81,61,050₹34.0545,96,350
24,400₹0.051,31,24,575₹83.9521,26,900
24,450₹0.0589,39,375₹1345,06,575
24,500₹0.051,09,07,850₹183.956,83,300
24,550₹0.0582,58,275₹233.852,32,300
24,600₹0.051,04,84,000₹283.951,13,000
24,650₹0.0555,84,250₹333.431,925
24,700₹0.0586,06,925₹384.336,900
24,750₹0.0533,73,450₹434.310,850
24,800₹0.051,01,24,875₹48326,550
24,850₹0.0530,30,900₹533.053,025
24,900₹0.0538,92,250₹584.65,100
24,950₹0.0514,40,000₹632.11,800
25,000₹0.0594,49,225₹684.524,675
25,050₹0.057,41,550₹731.91,575
25,100₹0.0523,85,100₹784.92,525
25,150₹0.054,17,725₹828.951,575
25,200₹0.0519,34,825₹881.351,525
25,250₹0.056,99,700₹912.91,050
25,300₹0.058,98,525₹996.71,450
25,350₹0.054,55,675₹1,046.65250
25,400₹0.059,41,275₹973.8825
25,450₹0.054,39,150——
25,500₹0.0545,11,300₹1,184.85,075
25,550₹0.056,99,350₹1,120.7525
25,600₹0.053,92,600——
25,650₹0.055,97,200——
25,700₹0.055,45,525₹1,38450
25,750₹0.054,47,200——
25,800₹0.0521,29,425₹1,63050
25,850₹0.0510,85,625₹1,497.8525
25,900₹0.058,30,925₹1,500.8550
25,950₹0.0511,14,900——
26,000₹0.0527,60,625₹1,682.85925
26,050₹0.0520,18,450₹1,621.35100
26,100₹0.052,22,250——
26,150₹0.0593,950——
26,200₹0.058,25,875——