NIFTY 50 23,900 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹578 and a low of ₹83.75. Final close ₹416.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹193.85 | ₹193.85 | ₹164.65 | ₹164.65 | 75 | 1,425 |
| 12 Jun 2024 | ₹164.65 | ₹204.15 | ₹164.65 | ₹172.9 | 2,150 | 725 |
| 13 Jun 2024 | ₹172.9 | ₹183.65 | ₹155.05 | ₹162.85 | 1,800 | 1,500 |
| 14 Jun 2024 | ₹137.85 | ₹160.3 | ₹137.85 | ₹141.2 | 950 | 1,825 |
| 18 Jun 2024 | ₹154.95 | ₹172.8 | ₹151.4 | ₹165.9 | 2,425 | 2,750 |
| 19 Jun 2024 | ₹165.9 | ₹203.05 | ₹133 | ₹142 | 3,700 | 3,550 |
| 20 Jun 2024 | ₹143.15 | ₹181.7 | ₹132.2 | ₹165.75 | 16,125 | 7,900 |
| 21 Jun 2024 | ₹192.05 | ₹192.05 | ₹103.45 | ₹124.3 | 96,975 | 31,925 |
| 24 Jun 2024 | ₹93.1 | ₹145.9 | ₹83.75 | ₹145.9 | 1,00,025 | 31,325 |
| 25 Jun 2024 | ₹145.9 | ₹208 | ₹137.2 | ₹203.95 | 1,46,925 | 54,625 |
| 26 Jun 2024 | ₹189 | ₹279.7 | ₹179.55 | ₹258.7 | 2,12,175 | 75,025 |
| 27 Jun 2024 | ₹260.7 | ₹346.7 | ₹226.45 | ₹329.9 | 5,03,625 | 1,15,900 |
| 28 Jun 2024 | ₹345 | ₹421 | ₹308.6 | ₹326.7 | 2,87,000 | 1,16,175 |
| 1 Jul 2024 | ₹305.75 | ₹392 | ₹291.75 | ₹376.75 | 2,95,400 | 1,21,225 |
| 2 Jul 2024 | ₹383.55 | ₹417.75 | ₹309.35 | ₹359 | 2,53,150 | 1,23,075 |
| 3 Jul 2024 | ₹400 | ₹496.1 | ₹387.75 | ₹465.35 | 1,38,900 | 1,01,075 |
| 4 Jul 2024 | ₹471.05 | ₹547.2 | ₹420 | ₹455.95 | 2,42,150 | 1,82,500 |
| 5 Jul 2024 | ₹412.6 | ₹495.9 | ₹329.25 | ₹460.65 | 9,75,625 | 1,81,825 |
| 8 Jul 2024 | ₹435 | ₹468.45 | ₹363 | ₹443 | 5,52,800 | 1,51,800 |
| 9 Jul 2024 | ₹465 | ₹578 | ₹452.4 | ₹547.6 | 95,475 | 1,42,375 |
| 10 Jul 2024 | ₹560 | ₹562.2 | ₹277.6 | ₹408.4 | 8,38,000 | 1,10,150 |
| 11 Jul 2024 | ₹450.75 | ₹473.3 | ₹274.7 | ₹416.65 | 6,50,250 | 66,625 |