NIFTY 50 22,200 CE — 11 Jul 2024 Expiry History
NIFTY 50 22,200 CE traded across 5 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,210 and a low of ₹1,980. Final close ₹2,089.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,100 | ₹2,110 | ₹2,100 | ₹2,110 | 100 | 50 |
| 4 Jul 2024 | ₹2,210 | ₹2,210 | ₹2,100 | ₹2,100 | 1,025 | 925 |
| 5 Jul 2024 | ₹2,006.9 | ₹2,124.65 | ₹2,006.9 | ₹2,124.65 | 225 | 1,100 |
| 10 Jul 2024 | ₹1,980 | ₹2,133.2 | ₹1,980 | ₹2,110 | 375 | 775 |
| 11 Jul 2024 | ₹2,120 | ₹2,125 | ₹2,025 | ₹2,089.1 | 825 | 125 |