NIFTY 50 24,850 PE traded across 10 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,095.35 and a low of ₹377.3. Final close ₹533.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,093.9 | ₹1,095.35 | ₹1,093.9 | ₹1,095.05 | 100 | 0 |
| 1 Jul 2024 | ₹772.6 | ₹772.6 | ₹729.6 | ₹729.6 | 175 | 225 |
| 2 Jul 2024 | ₹711 | ₹779.7 | ₹711 | ₹741.4 | 1,175 | 1,100 |
| 3 Jul 2024 | ₹600 | ₹600 | ₹549.55 | ₹565.35 | 275 | 1,200 |
| 4 Jul 2024 | ₹514.1 | ₹551.75 | ₹453.15 | ₹540.7 | 2,800 | 2,150 |
| 5 Jul 2024 | ₹629.65 | ₹652.45 | ₹474.6 | ₹505.95 | 9,800 | 3,200 |
| 8 Jul 2024 | ₹536.8 | ₹601.55 | ₹494.35 | ₹518.15 | 8,150 | 2,850 |
| 9 Jul 2024 | ₹490.4 | ₹490.4 | ₹377.3 | ₹407.35 | 22,050 | 3,875 |
| 10 Jul 2024 | ₹397.45 | ₹696.75 | ₹397.45 | ₹543.9 | 50,875 | 3,525 |
| 11 Jul 2024 | ₹500.35 | ₹679.95 | ₹485.2 | ₹533.05 | 30,800 | 3,025 |