NIFTY 50 21,750 PE traded across 9 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 100 | 0 |
| 1 Jul 2024 | ₹4.6 | ₹4.6 | ₹3.6 | ₹3.6 | 50 | 100 |
| 3 Jul 2024 | ₹1.15 | ₹3 | ₹1.15 | ₹1.3 | 1,775 | 650 |
| 4 Jul 2024 | ₹1.25 | ₹2 | ₹1.05 | ₹1.75 | 8,775 | 3,275 |
| 5 Jul 2024 | ₹1.8 | ₹2.65 | ₹1.15 | ₹1.65 | 12,10,225 | 3,00,250 |
| 8 Jul 2024 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.25 | 5,92,050 | 2,98,600 |
| 9 Jul 2024 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 9,04,250 | 1,19,700 |
| 10 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.1 | ₹0.1 | 1,36,050 | 84,400 |
| 11 Jul 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,39,625 | 80,325 |