NIFTY 50 23,500 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹504.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹504.55 | ₹504.55 | ₹416 | ₹416 | 175 | 75 |
| 12 Jun 2024 | ₹383.8 | ₹403.15 | ₹380 | ₹386.4 | 225 | 275 |
| 13 Jun 2024 | ₹300.4 | ₹386.4 | ₹300.4 | ₹345 | 1,300 | 800 |
| 14 Jun 2024 | ₹336.85 | ₹355 | ₹271 | ₹281.75 | 11,975 | 6,225 |
| 18 Jun 2024 | ₹250 | ₹251.7 | ₹216.3 | ₹223 | 46,300 | 27,275 |
| 19 Jun 2024 | ₹207.25 | ₹287.85 | ₹190.05 | ₹250.7 | 82,100 | 42,750 |
| 20 Jun 2024 | ₹245 | ₹278.95 | ₹195.35 | ₹204.45 | 67,725 | 43,875 |
| 21 Jun 2024 | ₹209.9 | ₹271.5 | ₹186.25 | ₹236.3 | 3,05,900 | 63,750 |
| 24 Jun 2024 | ₹263.55 | ₹300 | ₹200 | ₹200.05 | 3,69,200 | 1,12,150 |
| 25 Jun 2024 | ₹193.75 | ₹196.65 | ₹145.25 | ₹149 | 3,43,775 | 1,53,900 |
| 26 Jun 2024 | ₹156.45 | ₹161.25 | ₹102.4 | ₹107.7 | 4,87,225 | 2,18,250 |
| 27 Jun 2024 | ₹110.7 | ₹119 | ₹74.9 | ₹77 | 9,55,000 | 4,02,050 |
| 28 Jun 2024 | ₹75 | ₹84.75 | ₹50.9 | ₹57.8 | 19,55,100 | 6,33,850 |
| 1 Jul 2024 | ₹55 | ₹63.45 | ₹37.5 | ₹39.9 | 16,41,225 | 8,85,600 |
| 2 Jul 2024 | ₹37 | ₹43.65 | ₹27.6 | ₹30 | 27,29,625 | 10,65,475 |
| 3 Jul 2024 | ₹23.8 | ₹23.8 | ₹11.5 | ₹11.5 | 28,67,200 | 11,81,275 |
| 4 Jul 2024 | ₹15 | ₹15 | ₹5 | ₹6.7 | 83,54,150 | 35,09,450 |
| 5 Jul 2024 | ₹7.35 | ₹8.45 | ₹3.45 | ₹3.8 | 2,14,70,175 | 51,73,775 |
| 8 Jul 2024 | ₹3.55 | ₹7.65 | ₹2.1 | ₹2.4 | 1,64,17,275 | 44,84,650 |
| 9 Jul 2024 | ₹2.4 | ₹2.4 | ₹1.65 | ₹1.95 | 2,37,47,675 | 42,48,825 |
| 10 Jul 2024 | ₹1.45 | ₹2.45 | ₹0.35 | ₹0.35 | 4,47,47,100 | 41,62,125 |
| 11 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,00,69,925 | 32,54,775 |