NIFTY 50 23,950 PE traded across 17 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹648.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹648.8 | ₹648.8 | ₹648.8 | ₹648.8 | 50 | 0 |
| 20 Jun 2024 | ₹618.75 | ₹618.75 | ₹618.75 | ₹618.75 | 25 | 50 |
| 21 Jun 2024 | ₹483.7 | ₹483.7 | ₹481.85 | ₹482.55 | 150 | 75 |
| 24 Jun 2024 | ₹585 | ₹586 | ₹559.15 | ₹559.15 | 175 | 300 |
| 25 Jun 2024 | ₹342.15 | ₹345.3 | ₹342.15 | ₹345.3 | 175 | 300 |
| 26 Jun 2024 | ₹346.05 | ₹364.4 | ₹250 | ₹260.3 | 6,850 | 2,975 |
| 27 Jun 2024 | ₹276.55 | ₹285.5 | ₹192.1 | ₹195.5 | 2,18,175 | 54,375 |
| 28 Jun 2024 | ₹197 | ₹197 | ₹141.35 | ₹158 | 3,71,675 | 61,750 |
| 1 Jul 2024 | ₹174.95 | ₹180.15 | ₹119.85 | ₹122.1 | 3,03,225 | 85,250 |
| 2 Jul 2024 | ₹112.45 | ₹145.35 | ₹94.15 | ₹110.4 | 4,32,550 | 99,075 |
| 3 Jul 2024 | ₹85.85 | ₹85.85 | ₹51.45 | ₹51.45 | 11,17,775 | 1,50,575 |
| 4 Jul 2024 | ₹45.05 | ₹48.4 | ₹28.9 | ₹32.85 | 21,97,825 | 3,99,325 |
| 5 Jul 2024 | ₹42 | ₹52.5 | ₹16.75 | ₹19.65 | 1,33,49,750 | 9,34,075 |
| 8 Jul 2024 | ₹23 | ₹25.7 | ₹10.95 | ₹13.1 | 1,85,00,025 | 16,66,300 |
| 9 Jul 2024 | ₹10.5 | ₹11.95 | ₹4.75 | ₹5.3 | 1,45,41,100 | 16,08,100 |
| 10 Jul 2024 | ₹4.2 | ₹32.7 | ₹3.1 | ₹3.55 | 7,54,51,775 | 24,84,750 |
| 11 Jul 2024 | ₹1.8 | ₹2.95 | ₹0.05 | ₹0.05 | 16,55,22,800 | 52,72,775 |