NIFTY 50 22,800 PE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹80.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹62.85 | ₹80.5 | ₹52.05 | ₹67.35 | 18,325 | 12,975 |
| 20 Jun 2024 | ₹67.5 | ₹77 | ₹50.05 | ₹51.35 | 15,450 | 17,900 |
| 21 Jun 2024 | ₹51.35 | ₹67.3 | ₹44.8 | ₹57.35 | 1,15,000 | 37,575 |
| 24 Jun 2024 | ₹70 | ₹74.8 | ₹48.45 | ₹48.45 | 1,07,325 | 59,775 |
| 25 Jun 2024 | ₹45.45 | ₹45.6 | ₹28 | ₹35.7 | 2,92,950 | 1,58,450 |
| 26 Jun 2024 | ₹37.65 | ₹38.05 | ₹24.9 | ₹24.9 | 3,68,925 | 1,12,500 |
| 27 Jun 2024 | ₹30 | ₹30 | ₹17.75 | ₹19.1 | 3,41,300 | 1,35,000 |
| 28 Jun 2024 | ₹18.65 | ₹18.7 | ₹11.15 | ₹12.95 | 4,73,850 | 1,88,900 |
| 1 Jul 2024 | ₹12.15 | ₹17.05 | ₹8 | ₹8 | 3,97,425 | 2,29,275 |
| 2 Jul 2024 | ₹7.35 | ₹8.1 | ₹5.1 | ₹5.1 | 6,28,675 | 2,13,600 |
| 3 Jul 2024 | ₹5.1 | ₹5.9 | ₹2.3 | ₹2.35 | 5,64,375 | 2,57,750 |
| 4 Jul 2024 | ₹3 | ₹3.75 | ₹1.85 | ₹2.4 | 19,27,300 | 5,14,050 |
| 5 Jul 2024 | ₹1.85 | ₹2.45 | ₹1.45 | ₹1.5 | 60,01,475 | 8,34,050 |
| 8 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.25 | 66,18,475 | 14,19,825 |
| 9 Jul 2024 | ₹1 | ₹1.45 | ₹0.75 | ₹0.95 | 39,22,500 | 13,86,125 |
| 10 Jul 2024 | ₹0.5 | ₹0.95 | ₹0.15 | ₹0.15 | 52,90,825 | 12,49,675 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 19,34,225 | 12,26,400 |