NIFTY 50 24,250 CE traded across 14 sessions from 13 Jun 2024 to 11 Jul 2024, with a life-high of ₹260.95 and a low of ₹16.15. Final close ₹65.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹183.2 | ₹183.2 | ₹183.2 | ₹183.2 | 25 | 0 |
| 18 Jun 2024 | ₹194.8 | ₹194.8 | ₹194.8 | ₹194.8 | 25 | 25 |
| 26 Jun 2024 | ₹78.75 | ₹119.85 | ₹71 | ₹109.65 | 19,825 | 5,050 |
| 27 Jun 2024 | ₹98.05 | ₹164.35 | ₹92.55 | ₹145.95 | 1,41,650 | 41,525 |
| 28 Jun 2024 | ₹150 | ₹208.05 | ₹130 | ₹130 | 3,76,075 | 61,950 |
| 1 Jul 2024 | ₹140.75 | ₹176 | ₹121.9 | ₹166.25 | 3,84,875 | 77,650 |
| 2 Jul 2024 | ₹174.5 | ₹188.75 | ₹122.85 | ₹149.5 | 6,91,225 | 1,20,750 |
| 3 Jul 2024 | ₹149.5 | ₹240 | ₹149.5 | ₹209.25 | 21,27,375 | 2,45,625 |
| 4 Jul 2024 | ₹201.4 | ₹260.95 | ₹158.1 | ₹177.75 | 23,67,175 | 3,88,400 |
| 5 Jul 2024 | ₹147.15 | ₹200.85 | ₹103.3 | ₹175.6 | 6,41,98,850 | 10,05,350 |
| 8 Jul 2024 | ₹192 | ₹192 | ₹108.55 | ₹153.05 | 3,80,87,975 | 9,90,900 |
| 9 Jul 2024 | ₹154.85 | ₹250 | ₹144.65 | ₹219.5 | 1,21,35,650 | 7,38,175 |
| 10 Jul 2024 | ₹229.15 | ₹230.35 | ₹53.75 | ₹97.9 | 11,12,79,325 | 16,75,375 |
| 11 Jul 2024 | ₹130.9 | ₹140.95 | ₹16.15 | ₹65.85 | 59,96,75,750 | 40,71,075 |