NIFTY 50 25,850 CE traded across 8 sessions from 2 Jul 2024 to 11 Jul 2024, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹6.95 | ₹6.95 | ₹1.7 | ₹2.15 | 1,650 | 1,100 |
| 3 Jul 2024 | ₹2.15 | ₹2.25 | ₹1.2 | ₹1.3 | 42,350 | 31,025 |
| 4 Jul 2024 | ₹1.55 | ₹1.7 | ₹0.8 | ₹1.15 | 9,69,025 | 5,58,425 |
| 5 Jul 2024 | ₹2 | ₹2 | ₹0.6 | ₹0.8 | 66,12,575 | 8,35,575 |
| 8 Jul 2024 | ₹0.85 | ₹1.9 | ₹0.75 | ₹1.15 | 54,21,950 | 14,30,375 |
| 9 Jul 2024 | ₹1 | ₹1.2 | ₹0.35 | ₹0.35 | 1,10,18,150 | 10,56,025 |
| 10 Jul 2024 | ₹0.35 | ₹1.15 | ₹0.2 | ₹0.25 | 76,36,100 | 12,39,550 |
| 11 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 33,11,050 | 10,85,625 |