NIFTY 50 21,600 PE traded across 12 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹6 | ₹7.25 | ₹6 | ₹7.25 | 850 | 750 |
| 27 Jun 2024 | ₹5 | ₹7.2 | ₹3.4 | ₹5 | 2,500 | 1,525 |
| 28 Jun 2024 | ₹5 | ₹5 | ₹3.45 | ₹3.45 | 75 | 1,700 |
| 1 Jul 2024 | ₹4 | ₹5.5 | ₹2.65 | ₹3.45 | 875 | 2,150 |
| 2 Jul 2024 | ₹3.55 | ₹3.55 | ₹1.9 | ₹1.9 | 3,450 | 3,225 |
| 3 Jul 2024 | ₹2.45 | ₹2.6 | ₹1.15 | ₹1.85 | 1,025 | 3,150 |
| 4 Jul 2024 | ₹1.05 | ₹2.45 | ₹0.75 | ₹1.5 | 13,32,850 | 3,46,975 |
| 5 Jul 2024 | ₹1.5 | ₹2.6 | ₹1.1 | ₹1.25 | 13,64,550 | 5,77,525 |
| 8 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.25 | 3,42,250 | 5,57,650 |
| 9 Jul 2024 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 9,27,325 | 5,16,825 |
| 10 Jul 2024 | ₹0.5 | ₹0.75 | ₹0.1 | ₹0.1 | 5,23,925 | 3,53,900 |
| 11 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 7,02,050 | 1,01,850 |