NIFTY 50 24,150 PE traded across 16 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹660.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 25 | 0 |
| 21 Jun 2024 | ₹650 | ₹660.1 | ₹607.05 | ₹607.05 | 150 | 125 |
| 24 Jun 2024 | ₹604.05 | ₹610 | ₹604.05 | ₹610 | 150 | 150 |
| 25 Jun 2024 | ₹484.4 | ₹488.15 | ₹484.4 | ₹488.15 | 75 | 300 |
| 26 Jun 2024 | ₹488.15 | ₹488.15 | ₹488.15 | ₹488.15 | 25 | 375 |
| 27 Jun 2024 | ₹359.2 | ₹383.8 | ₹280.05 | ₹284.2 | 13,850 | 4,425 |
| 28 Jun 2024 | ₹260 | ₹278.45 | ₹213.95 | ₹246 | 5,66,375 | 35,625 |
| 1 Jul 2024 | ₹268.75 | ₹276.9 | ₹189 | ₹196.25 | 7,09,875 | 1,03,375 |
| 2 Jul 2024 | ₹191.05 | ₹234.2 | ₹157.6 | ₹181.5 | 13,35,025 | 1,61,250 |
| 3 Jul 2024 | ₹152 | ₹152 | ₹96 | ₹100 | 11,91,775 | 2,43,325 |
| 4 Jul 2024 | ₹102.45 | ₹102.45 | ₹60.75 | ₹70.15 | 29,21,300 | 4,16,925 |
| 5 Jul 2024 | ₹95 | ₹116.45 | ₹42.3 | ₹50.7 | 3,94,24,975 | 16,57,175 |
| 8 Jul 2024 | ₹53.3 | ₹73.8 | ₹34.6 | ₹40.5 | 2,25,43,100 | 16,74,225 |
| 9 Jul 2024 | ₹39.1 | ₹40.4 | ₹12.65 | ₹13.6 | 2,01,37,775 | 22,97,875 |
| 10 Jul 2024 | ₹9.95 | ₹99.6 | ₹5.05 | ₹17.85 | 9,37,55,100 | 25,03,675 |
| 11 Jul 2024 | ₹8.5 | ₹35 | ₹0.05 | ₹0.05 | 52,87,97,400 | 50,32,625 |