NIFTY 50 25,350 CE traded across 10 sessions from 28 Jun 2024 to 11 Jul 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹27 | ₹27 | ₹4.25 | ₹4.4 | 1,13,175 | 46,500 |
| 1 Jul 2024 | ₹4.55 | ₹5 | ₹3.3 | ₹3.4 | 52,675 | 48,750 |
| 2 Jul 2024 | ₹3.3 | ₹4.25 | ₹1.85 | ₹2.6 | 1,30,400 | 38,675 |
| 3 Jul 2024 | ₹2.05 | ₹2.6 | ₹1.5 | ₹2.35 | 2,24,150 | 60,275 |
| 4 Jul 2024 | ₹2.4 | ₹2.7 | ₹1.3 | ₹1.55 | 9,80,850 | 2,60,800 |
| 5 Jul 2024 | ₹1.55 | ₹1.85 | ₹1 | ₹1 | 17,76,375 | 2,73,450 |
| 8 Jul 2024 | ₹1 | ₹5.8 | ₹0.85 | ₹0.85 | 7,39,125 | 2,76,475 |
| 9 Jul 2024 | ₹0.9 | ₹1.2 | ₹0.55 | ₹0.55 | 7,71,025 | 2,57,675 |
| 10 Jul 2024 | ₹1 | ₹1.35 | ₹0.2 | ₹0.2 | 13,59,950 | 2,67,700 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 22,09,700 | 4,55,675 |