NIFTY 50 25,600 CE traded across 11 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹5 | ₹5.45 | ₹2.85 | ₹3.8 | 5,400 | 4,025 |
| 28 Jun 2024 | ₹3.85 | ₹3.9 | ₹3 | ₹3.6 | 82,225 | 27,350 |
| 1 Jul 2024 | ₹3.55 | ₹3.95 | ₹2.25 | ₹2.7 | 18,550 | 29,950 |
| 2 Jul 2024 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 47,425 | 32,475 |
| 3 Jul 2024 | ₹1.65 | ₹2.1 | ₹1.45 | ₹1.45 | 58,175 | 42,300 |
| 4 Jul 2024 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.4 | 14,05,725 | 3,47,150 |
| 5 Jul 2024 | ₹1.5 | ₹1.7 | ₹0.9 | ₹0.9 | 48,06,200 | 8,43,125 |
| 8 Jul 2024 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 27,78,225 | 7,15,800 |
| 9 Jul 2024 | ₹0.65 | ₹1.2 | ₹0.45 | ₹0.55 | 17,98,775 | 4,75,500 |
| 10 Jul 2024 | ₹0.55 | ₹1.25 | ₹0.2 | ₹0.2 | 25,21,325 | 4,44,100 |
| 11 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 21,99,900 | 3,92,600 |