NIFTY 50 25,950 CE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1.55 | ₹1.8 | ₹0.75 | ₹1.1 | 15,16,550 | 6,89,125 |
| 5 Jul 2024 | ₹1.4 | ₹1.6 | ₹0.65 | ₹0.75 | 38,92,575 | 13,12,400 |
| 8 Jul 2024 | ₹0.75 | ₹1.85 | ₹0.75 | ₹0.9 | 24,02,650 | 15,29,000 |
| 9 Jul 2024 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.45 | 15,02,525 | 10,18,225 |
| 10 Jul 2024 | ₹0.4 | ₹1.05 | ₹0.2 | ₹0.2 | 18,13,300 | 10,93,075 |
| 11 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 25,38,475 | 11,14,900 |