NIFTY 50 21,900 PE traded across 18 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹49.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹49.5 | ₹49.5 | ₹49.5 | ₹49.5 | 50 | 25 |
| 14 Jun 2024 | ₹22 | ₹27.95 | ₹22 | ₹27.9 | 250 | 250 |
| 18 Jun 2024 | ₹27.9 | ₹27.9 | ₹10.05 | ₹10.7 | 400 | 375 |
| 19 Jun 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 25 | 350 |
| 20 Jun 2024 | ₹15 | ₹23.5 | ₹9.3 | ₹12.5 | 850 | 500 |
| 25 Jun 2024 | ₹7.55 | ₹15.2 | ₹7.1 | ₹9.9 | 600 | 750 |
| 26 Jun 2024 | ₹9.9 | ₹17.4 | ₹6.5 | ₹7.65 | 1,375 | 875 |
| 27 Jun 2024 | ₹7.65 | ₹7.65 | ₹4.8 | ₹7.15 | 725 | 850 |
| 28 Jun 2024 | ₹5 | ₹6.05 | ₹4.6 | ₹5.25 | 22,625 | 5,150 |
| 1 Jul 2024 | ₹4.6 | ₹4.9 | ₹3.25 | ₹3.25 | 2,300 | 6,850 |
| 2 Jul 2024 | ₹3.35 | ₹3.65 | ₹2.15 | ₹2.5 | 3,325 | 5,700 |
| 3 Jul 2024 | ₹2.4 | ₹2.55 | ₹1.4 | ₹1.9 | 3,775 | 4,850 |
| 4 Jul 2024 | ₹1.55 | ₹2 | ₹1.2 | ₹1.7 | 3,73,850 | 1,76,000 |
| 5 Jul 2024 | ₹1.75 | ₹2.65 | ₹1.25 | ₹1.5 | 21,44,775 | 5,03,125 |
| 8 Jul 2024 | ₹1.4 | ₹1.55 | ₹1 | ₹1.5 | 17,35,225 | 8,90,550 |
| 9 Jul 2024 | ₹2 | ₹2 | ₹0.85 | ₹0.85 | 16,69,975 | 8,02,900 |
| 10 Jul 2024 | ₹0.6 | ₹4 | ₹0.1 | ₹0.1 | 15,50,450 | 48,150 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 89,050 | 58,350 |