NIFTY 50 24,950 PE traded across 9 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,200.1 and a low of ₹476.65. Final close ₹632.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,181.65 | ₹1,200.1 | ₹1,181.65 | ₹1,194.65 | 100 | 50 |
| 28 Jun 2024 | ₹863.7 | ₹863.7 | ₹863.7 | ₹863.7 | 25 | 100 |
| 1 Jul 2024 | ₹893.6 | ₹893.6 | ₹802.05 | ₹805.75 | 125 | 200 |
| 4 Jul 2024 | ₹589.05 | ₹655 | ₹589.05 | ₹634.7 | 2,300 | 600 |
| 5 Jul 2024 | ₹727 | ₹756.55 | ₹595.35 | ₹595.35 | 4,050 | 1,050 |
| 8 Jul 2024 | ₹614.05 | ₹700.25 | ₹608.9 | ₹612.3 | 2,225 | 825 |
| 9 Jul 2024 | ₹574.35 | ₹580 | ₹476.65 | ₹505 | 6,725 | 1,000 |
| 10 Jul 2024 | ₹493.8 | ₹790 | ₹493.8 | ₹642.65 | 6,000 | 2,025 |
| 11 Jul 2024 | ₹580.05 | ₹781.3 | ₹578.75 | ₹632.1 | 13,950 | 1,800 |