NIFTY 50 22,900 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹225.1 | ₹227 | ₹188.25 | ₹201 | 625 | 600 |
| 12 Jun 2024 | ₹206.4 | ₹206.4 | ₹157.65 | ₹182.2 | 625 | 775 |
| 13 Jun 2024 | ₹150.65 | ₹150.65 | ₹137.6 | ₹140 | 1,275 | 825 |
| 14 Jun 2024 | ₹125 | ₹125 | ₹100.3 | ₹102 | 2,375 | 2,125 |
| 18 Jun 2024 | ₹80 | ₹85 | ₹71.1 | ₹73.45 | 7,350 | 4,950 |
| 19 Jun 2024 | ₹74.8 | ₹95 | ₹62.85 | ₹83.35 | 15,900 | 6,250 |
| 20 Jun 2024 | ₹86.95 | ₹97.95 | ₹62.2 | ₹62.25 | 6,225 | 8,400 |
| 21 Jun 2024 | ₹57 | ₹82.4 | ₹51 | ₹71.35 | 1,70,925 | 79,925 |
| 24 Jun 2024 | ₹82 | ₹91.55 | ₹60.45 | ₹61.2 | 1,31,200 | 93,175 |
| 25 Jun 2024 | ₹56 | ₹58.4 | ₹42.05 | ₹43.3 | 1,90,350 | 1,01,775 |
| 26 Jun 2024 | ₹40.7 | ₹44.2 | ₹29.75 | ₹29.8 | 3,03,575 | 1,36,700 |
| 27 Jun 2024 | ₹30.2 | ₹31.25 | ₹21.5 | ₹23.3 | 3,28,625 | 1,47,025 |
| 28 Jun 2024 | ₹21.85 | ₹22.45 | ₹13.55 | ₹15.3 | 4,26,100 | 1,05,175 |
| 1 Jul 2024 | ₹15.35 | ₹15.65 | ₹9 | ₹9.75 | 6,76,025 | 1,48,475 |
| 2 Jul 2024 | ₹10 | ₹10 | ₹5.85 | ₹6.65 | 4,50,325 | 1,72,625 |
| 3 Jul 2024 | ₹6.65 | ₹6.65 | ₹3 | ₹3 | 4,78,725 | 1,81,575 |
| 4 Jul 2024 | ₹2.55 | ₹3.55 | ₹2 | ₹2.25 | 19,11,025 | 4,82,175 |
| 5 Jul 2024 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.8 | 36,92,675 | 5,94,050 |
| 8 Jul 2024 | ₹1.65 | ₹1.85 | ₹1.05 | ₹1.25 | 18,60,500 | 4,55,875 |
| 9 Jul 2024 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.1 | 19,26,200 | 4,80,275 |
| 10 Jul 2024 | ₹0.8 | ₹1.2 | ₹0.15 | ₹0.15 | 28,20,475 | 3,10,325 |
| 11 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,01,350 | 2,14,950 |