NIFTY 50 25,450 CE traded across 12 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹15.1 | ₹15.1 | ₹3.6 | ₹4.55 | 7,025 | 2,850 |
| 27 Jun 2024 | ₹3.5 | ₹6.15 | ₹3.4 | ₹3.5 | 19,275 | 12,650 |
| 28 Jun 2024 | ₹3.85 | ₹5 | ₹3.65 | ₹4.25 | 47,050 | 23,950 |
| 1 Jul 2024 | ₹4.25 | ₹4.55 | ₹2.8 | ₹2.85 | 70,000 | 24,675 |
| 2 Jul 2024 | ₹3.15 | ₹3.45 | ₹1.8 | ₹2.1 | 39,700 | 19,425 |
| 3 Jul 2024 | ₹2.3 | ₹3 | ₹1.4 | ₹2 | 82,850 | 27,375 |
| 4 Jul 2024 | ₹2 | ₹2.35 | ₹1.25 | ₹1.5 | 2,31,325 | 89,375 |
| 5 Jul 2024 | ₹1.6 | ₹1.75 | ₹0.95 | ₹0.95 | 21,62,200 | 1,76,750 |
| 8 Jul 2024 | ₹1.2 | ₹3.15 | ₹0.75 | ₹0.85 | 7,14,000 | 1,53,150 |
| 9 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.55 | 6,39,050 | 1,79,425 |
| 10 Jul 2024 | ₹1.1 | ₹1.25 | ₹0.2 | ₹0.2 | 39,45,175 | 3,13,550 |
| 11 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,62,225 | 4,39,150 |