NIFTY 50 24,100 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹619.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹619.4 | ₹619.4 | ₹616.35 | ₹618.15 | 125 | 0 |
| 24 Jun 2024 | ₹565.4 | ₹570.2 | ₹565.4 | ₹570.2 | 175 | 125 |
| 25 Jun 2024 | ₹537.35 | ₹538.25 | ₹424.6 | ₹424.6 | 6,075 | 1,175 |
| 26 Jun 2024 | ₹446.5 | ₹455.95 | ₹327.2 | ₹342.8 | 18,875 | 5,350 |
| 27 Jun 2024 | ₹364.95 | ₹375.85 | ₹254.4 | ₹255.2 | 2,49,075 | 69,525 |
| 28 Jun 2024 | ₹250.05 | ₹266.55 | ₹193.4 | ₹225.85 | 20,42,000 | 2,32,300 |
| 1 Jul 2024 | ₹235 | ₹249.95 | ₹170.55 | ₹177.3 | 24,13,800 | 6,75,650 |
| 2 Jul 2024 | ₹169.7 | ₹209 | ₹138.8 | ₹161.5 | 33,18,375 | 9,52,475 |
| 3 Jul 2024 | ₹103.2 | ₹133.05 | ₹84.85 | ₹86.6 | 32,09,575 | 11,70,025 |
| 4 Jul 2024 | ₹80 | ₹81.25 | ₹50.75 | ₹58.5 | 94,55,700 | 20,63,975 |
| 5 Jul 2024 | ₹72.35 | ₹96.3 | ₹33.75 | ₹40.2 | 4,59,53,525 | 29,13,475 |
| 8 Jul 2024 | ₹44 | ₹57.9 | ₹26.25 | ₹31.05 | 3,42,39,850 | 30,39,175 |
| 9 Jul 2024 | ₹30.05 | ₹30.4 | ₹9.4 | ₹10.5 | 3,12,04,800 | 43,76,425 |
| 10 Jul 2024 | ₹7.25 | ₹77 | ₹6 | ₹12.4 | 12,55,45,275 | 49,82,025 |
| 11 Jul 2024 | ₹6 | ₹20 | ₹0.05 | ₹0.05 | 48,53,19,200 | 61,81,550 |