NIFTY 50 24,450 PE traded across 13 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹922.85 and a low of ₹69.95. Final close ₹134.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹922.6 | ₹922.85 | ₹919.1 | ₹920.35 | 125 | 0 |
| 24 Jun 2024 | ₹861.35 | ₹864.75 | ₹861.35 | ₹864.75 | 100 | 125 |
| 25 Jun 2024 | ₹725.7 | ₹727.1 | ₹725.7 | ₹727.1 | 75 | 250 |
| 28 Jun 2024 | ₹452.55 | ₹466.15 | ₹379.4 | ₹446.55 | 17,750 | 2,325 |
| 1 Jul 2024 | ₹463.25 | ₹475.65 | ₹359.5 | ₹369.8 | 16,025 | 3,600 |
| 2 Jul 2024 | ₹351.55 | ₹429.7 | ₹313.3 | ₹359.15 | 25,900 | 8,225 |
| 3 Jul 2024 | ₹299.55 | ₹308.85 | ₹234.8 | ₹235 | 1,38,025 | 19,600 |
| 4 Jul 2024 | ₹215 | ₹227.4 | ₹163.8 | ₹202 | 13,89,975 | 1,05,225 |
| 5 Jul 2024 | ₹248.5 | ₹298.2 | ₹152.4 | ₹175.2 | 39,03,075 | 2,37,375 |
| 8 Jul 2024 | ₹190.6 | ₹246.3 | ₹150.75 | ₹169.4 | 60,06,725 | 2,34,575 |
| 9 Jul 2024 | ₹173.35 | ₹176.05 | ₹72.55 | ₹84.6 | 3,47,85,025 | 14,11,550 |
| 10 Jul 2024 | ₹73.95 | ₹313.2 | ₹69.95 | ₹163.7 | 3,16,75,450 | 4,88,825 |
| 11 Jul 2024 | ₹120 | ₹286.3 | ₹101.05 | ₹134 | 4,06,86,200 | 5,06,575 |