NIFTY 50 21,350 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,350 CE traded across 5 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹3,000 and a low of ₹2,853.05. Final close ₹2,890.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,930 | ₹2,965.15 | ₹2,930 | ₹2,965.15 | 700 | 500 |
| 4 Jul 2024 | ₹2,985 | ₹3,000 | ₹2,985 | ₹3,000 | 700 | 800 |
| 5 Jul 2024 | ₹2,853.05 | ₹2,955.45 | ₹2,853.05 | ₹2,955.45 | 200 | 1,200 |
| 10 Jul 2024 | ₹2,910 | ₹2,915 | ₹2,910 | ₹2,915 | 800 | 1,000 |
| 11 Jul 2024 | ₹2,990 | ₹2,990 | ₹2,890 | ₹2,890 | 450 | 1,000 |