NIFTY 50 25,500 PE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,340 and a low of ₹1,022.05. Final close ₹1,184.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,075 | ₹1,200 | ₹1,075 | ₹1,174.45 | 6,350 | 4,850 |
| 5 Jul 2024 | ₹1,246.9 | ₹1,296.9 | ₹1,117 | ₹1,156.1 | 6,100 | 6,025 |
| 8 Jul 2024 | ₹1,189.15 | ₹1,234.7 | ₹1,160 | ₹1,160 | 2,500 | 6,050 |
| 9 Jul 2024 | ₹1,143.7 | ₹1,143.7 | ₹1,022.05 | ₹1,053.65 | 975 | 6,175 |
| 10 Jul 2024 | ₹1,085.9 | ₹1,340 | ₹1,076 | ₹1,190 | 2,850 | 6,900 |
| 11 Jul 2024 | ₹1,159.95 | ₹1,330.5 | ₹1,153.7 | ₹1,184.8 | 14,750 | 5,075 |