NIFTY 50 25,550 CE traded across 11 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹5 | ₹5.2 | ₹4.5 | ₹5.2 | 850 | 525 |
| 28 Jun 2024 | ₹4.95 | ₹4.95 | ₹2.8 | ₹3.2 | 14,325 | 2,875 |
| 1 Jul 2024 | ₹3.45 | ₹5.45 | ₹2.5 | ₹3 | 46,875 | 10,950 |
| 2 Jul 2024 | ₹2.2 | ₹2.95 | ₹1.55 | ₹1.55 | 22,800 | 12,100 |
| 3 Jul 2024 | ₹1.6 | ₹2.95 | ₹1.25 | ₹1.75 | 21,175 | 13,650 |
| 4 Jul 2024 | ₹2.05 | ₹2.25 | ₹1.15 | ₹1.4 | 9,59,825 | 4,13,300 |
| 5 Jul 2024 | ₹1.65 | ₹1.7 | ₹0.9 | ₹0.9 | 34,76,825 | 8,42,775 |
| 8 Jul 2024 | ₹1.15 | ₹2 | ₹0.9 | ₹0.9 | 19,32,525 | 8,26,575 |
| 9 Jul 2024 | ₹1.15 | ₹1.3 | ₹0.5 | ₹0.6 | 8,24,400 | 7,82,775 |
| 10 Jul 2024 | ₹0.6 | ₹1.25 | ₹0.2 | ₹0.2 | 10,50,000 | 7,66,325 |
| 11 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,41,525 | 6,99,350 |