NIFTY 50 24,000 PE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹636.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹601.4 | ₹601.4 | ₹499 | ₹521 | 300 | 225 |
| 20 Jun 2024 | ₹547.1 | ₹547.1 | ₹439.85 | ₹472.25 | 2,200 | 1,550 |
| 21 Jun 2024 | ₹430.45 | ₹582 | ₹418.4 | ₹537.95 | 23,775 | 4,475 |
| 24 Jun 2024 | ₹610.05 | ₹636.45 | ₹469.15 | ₹473.25 | 11,650 | 4,350 |
| 25 Jun 2024 | ₹462.45 | ₹462.45 | ₹358 | ₹362.95 | 72,150 | 26,350 |
| 26 Jun 2024 | ₹379 | ₹397.5 | ₹272.5 | ₹286 | 2,04,650 | 92,900 |
| 27 Jun 2024 | ₹284.55 | ₹316.95 | ₹210 | ₹214.05 | 12,41,825 | 3,31,200 |
| 28 Jun 2024 | ₹200.45 | ₹214.65 | ₹156.85 | ₹181.7 | 35,17,625 | 6,02,875 |
| 1 Jul 2024 | ₹198.95 | ₹215.9 | ₹135.2 | ₹140 | 28,61,000 | 8,96,375 |
| 2 Jul 2024 | ₹129 | ₹165.05 | ₹107.05 | ₹123.4 | 37,84,075 | 11,99,900 |
| 3 Jul 2024 | ₹95 | ₹99.75 | ₹60 | ₹62 | 60,90,700 | 19,69,625 |
| 4 Jul 2024 | ₹48 | ₹59.95 | ₹35.65 | ₹39.4 | 1,44,44,625 | 40,33,400 |
| 5 Jul 2024 | ₹51.4 | ₹64.8 | ₹21.55 | ₹25.35 | 4,88,29,525 | 59,38,175 |
| 8 Jul 2024 | ₹25.9 | ₹34.1 | ₹14.8 | ₹17.5 | 4,01,13,600 | 63,13,850 |
| 9 Jul 2024 | ₹15.9 | ₹15.9 | ₹5.95 | ₹6.65 | 3,41,26,775 | 69,31,550 |
| 10 Jul 2024 | ₹3.4 | ₹44.45 | ₹3.35 | ₹5.5 | 14,33,12,675 | 85,45,500 |
| 11 Jul 2024 | ₹2.5 | ₹5 | ₹0.05 | ₹0.05 | 33,20,20,150 | 95,45,500 |