NIFTY 50 26,000 PE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,749 and a low of ₹1,550.5. Final close ₹1,682.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,613.65 | ₹1,646.75 | ₹1,613.65 | ₹1,646.75 | 800 | 775 |
| 5 Jul 2024 | ₹1,749 | ₹1,749 | ₹1,749 | ₹1,749 | 50 | 800 |
| 8 Jul 2024 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 500 | 850 |
| 9 Jul 2024 | ₹1,619 | ₹1,620.9 | ₹1,550.5 | ₹1,561.3 | 850 | 900 |
| 10 Jul 2024 | ₹1,698 | ₹1,698 | ₹1,673 | ₹1,674.9 | 250 | 775 |
| 11 Jul 2024 | ₹1,674.9 | ₹1,706.65 | ₹1,666 | ₹1,682.85 | 275 | 925 |