NIFTY 50 22,050 CE traded across 3 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,437.75 and a low of ₹1,484.95. Final close ₹2,143.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,650.05 | ₹1,650.05 | ₹1,484.95 | ₹1,484.95 | 100 | 75 |
| 10 Jul 2024 | ₹2,347.1 | ₹2,347.1 | ₹2,165.4 | ₹2,165.4 | 200 | 150 |
| 11 Jul 2024 | ₹2,437.75 | ₹2,437.75 | ₹2,143.2 | ₹2,143.2 | 50 | 175 |