NIFTY 50 22,050 CE — 11 Jul 2024 Expiry History

Name: NIFTY 50 22,050 CE 2024-07-11 price history
Creator: MoneyTicks

NIFTY 50 22,050 CE traded across 3 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,437.75 and a low of ₹1,484.95. Final close ₹2,143.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2024	₹1,650.05	₹1,650.05	₹1,484.95	₹1,484.95	100	75
10 Jul 2024	₹2,347.1	₹2,347.1	₹2,165.4	₹2,165.4	200	150
11 Jul 2024	₹2,437.75	₹2,437.75	₹2,143.2	₹2,143.2	50	175