NIFTY 50 24,950 CE traded across 16 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹60.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹60.7 | ₹60.7 | ₹60.7 | ₹60.7 | 75 | 0 |
| 14 Jun 2024 | ₹34.2 | ₹34.2 | ₹14.95 | ₹14.95 | 75 | 100 |
| 24 Jun 2024 | ₹7.85 | ₹8.35 | ₹5.5 | ₹5.5 | 3,125 | 2,575 |
| 25 Jun 2024 | ₹7.9 | ₹10.5 | ₹6.05 | ₹9.9 | 9,975 | 8,425 |
| 26 Jun 2024 | ₹10.2 | ₹12.95 | ₹7.3 | ₹11.05 | 34,150 | 7,625 |
| 27 Jun 2024 | ₹12 | ₹16.5 | ₹7.1 | ₹15.35 | 21,425 | 7,300 |
| 28 Jun 2024 | ₹15.6 | ₹22.15 | ₹13 | ₹13.4 | 1,74,350 | 16,325 |
| 1 Jul 2024 | ₹14.05 | ₹15.35 | ₹11.15 | ₹12.9 | 1,84,150 | 29,750 |
| 2 Jul 2024 | ₹14.15 | ₹14.65 | ₹6.55 | ₹6.55 | 4,13,950 | 1,00,000 |
| 3 Jul 2024 | ₹7.65 | ₹14.5 | ₹7.45 | ₹10.25 | 13,95,200 | 3,03,675 |
| 4 Jul 2024 | ₹10.8 | ₹13 | ₹4.25 | ₹4.8 | 33,81,725 | 7,61,700 |
| 5 Jul 2024 | ₹3.9 | ₹4.4 | ₹2.15 | ₹2.6 | 1,64,11,225 | 11,68,850 |
| 8 Jul 2024 | ₹2.75 | ₹4.05 | ₹1.45 | ₹1.55 | 65,27,750 | 12,32,300 |
| 9 Jul 2024 | ₹1.55 | ₹1.9 | ₹1.05 | ₹1.1 | 60,89,825 | 10,90,150 |
| 10 Jul 2024 | ₹1 | ₹1.9 | ₹0.4 | ₹0.4 | 2,07,23,450 | 10,85,700 |
| 11 Jul 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,41,71,025 | 14,40,000 |