NIFTY 50 25,900 CE traded across 8 sessions from 2 Jul 2024 to 11 Jul 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹6.3 | ₹6.3 | ₹1.5 | ₹1.5 | 55,075 | 28,450 |
| 3 Jul 2024 | ₹1.9 | ₹2 | ₹1.1 | ₹1.2 | 2,67,975 | 1,24,075 |
| 4 Jul 2024 | ₹1.3 | ₹1.65 | ₹0.75 | ₹1.15 | 20,55,000 | 8,80,975 |
| 5 Jul 2024 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.75 | 47,10,775 | 15,85,900 |
| 8 Jul 2024 | ₹1 | ₹1.9 | ₹0.8 | ₹0.95 | 26,20,425 | 16,77,975 |
| 9 Jul 2024 | ₹0.9 | ₹1.5 | ₹0.35 | ₹0.35 | 25,95,325 | 11,09,675 |
| 10 Jul 2024 | ₹1 | ₹1.05 | ₹0.15 | ₹0.15 | 33,90,225 | 11,44,650 |
| 11 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 30,56,825 | 8,30,925 |