NIFTY 50 22,450 CE traded across 6 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,003.1 and a low of ₹1,347.25. Final close ₹1,738.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,347.25 | ₹1,352.4 | ₹1,347.25 | ₹1,351.95 | 150 | 100 |
| 4 Jul 2024 | ₹1,874.35 | ₹1,905 | ₹1,874.35 | ₹1,905 | 1,025 | 1,150 |
| 5 Jul 2024 | ₹1,746.2 | ₹1,764.45 | ₹1,746.2 | ₹1,764.45 | 625 | 1,175 |
| 9 Jul 2024 | ₹1,942.2 | ₹2,003.1 | ₹1,942.2 | ₹1,983.85 | 7,500 | 2,200 |
| 10 Jul 2024 | ₹1,965.3 | ₹1,965.3 | ₹1,697.9 | ₹1,844.05 | 1,250 | 1,650 |
| 11 Jul 2024 | ₹1,785 | ₹1,785 | ₹1,738.45 | ₹1,738.45 | 75 | 1,550 |