NIFTY 50 22,400 CE traded across 8 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,077.35 and a low of ₹1,395.55. Final close ₹1,898.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,395.55 | ₹1,407.85 | ₹1,395.55 | ₹1,407.75 | 200 | 125 |
| 2 Jul 2024 | ₹1,803.25 | ₹1,806.15 | ₹1,710 | ₹1,757.2 | 125 | 275 |
| 3 Jul 2024 | ₹1,900 | ₹1,900 | ₹1,899.9 | ₹1,899.9 | 50 | 275 |
| 4 Jul 2024 | ₹2,000 | ₹2,000.05 | ₹1,900 | ₹1,900 | 925 | 500 |
| 5 Jul 2024 | ₹1,917.05 | ₹1,917.05 | ₹1,775.75 | ₹1,899 | 325 | 500 |
| 9 Jul 2024 | ₹1,955 | ₹2,017.8 | ₹1,955 | ₹2,017.8 | 50 | 775 |
| 10 Jul 2024 | ₹2,077.35 | ₹2,077.35 | ₹1,825 | ₹1,910 | 100 | 800 |
| 11 Jul 2024 | ₹1,910 | ₹1,925 | ₹1,830 | ₹1,898.4 | 775 | 300 |