NIFTY 50 25,100 PE traded across 9 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹992.8 and a low of ₹625.15. Final close ₹784.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹942 | ₹946 | ₹928 | ₹946 | 300 | 275 |
| 2 Jul 2024 | ₹952 | ₹992.8 | ₹910 | ₹992.8 | 175 | 275 |
| 3 Jul 2024 | ₹831.45 | ₹843.4 | ₹785 | ₹797.2 | 900 | 650 |
| 4 Jul 2024 | ₹705.45 | ₹785.25 | ₹689.4 | ₹784.4 | 1,225 | 1,225 |
| 5 Jul 2024 | ₹815.45 | ₹900.25 | ₹719 | ₹753.5 | 6,425 | 1,775 |
| 8 Jul 2024 | ₹791.2 | ₹854.05 | ₹757.6 | ₹763.5 | 2,800 | 4,800 |
| 9 Jul 2024 | ₹738.35 | ₹738.35 | ₹625.15 | ₹655.75 | 7,575 | 6,650 |
| 10 Jul 2024 | ₹680 | ₹899.6 | ₹680 | ₹792.3 | 4,075 | 6,525 |
| 11 Jul 2024 | ₹788.55 | ₹923.75 | ₹748 | ₹784.9 | 17,750 | 2,525 |