NIFTY 50 24,450 CE traded across 15 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹138.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹132.25 | ₹132.25 | ₹132.25 | ₹132.25 | 25 | 0 |
| 21 Jun 2024 | ₹56.65 | ₹56.65 | ₹56.65 | ₹56.65 | 50 | 25 |
| 25 Jun 2024 | ₹54.1 | ₹54.1 | ₹40.5 | ₹41.7 | 1,725 | 1,425 |
| 26 Jun 2024 | ₹40 | ₹65 | ₹38.2 | ₹61.55 | 14,900 | 5,500 |
| 27 Jun 2024 | ₹59.55 | ₹87.45 | ₹51.25 | ₹82.5 | 90,600 | 19,900 |
| 28 Jun 2024 | ₹105 | ₹124.9 | ₹70 | ₹84 | 4,20,175 | 43,025 |
| 1 Jul 2024 | ₹84 | ₹98.35 | ₹65.1 | ₹90 | 3,62,675 | 75,525 |
| 2 Jul 2024 | ₹91.1 | ₹101.1 | ₹62.4 | ₹73.45 | 6,82,700 | 1,38,775 |
| 3 Jul 2024 | ₹88.6 | ₹132.55 | ₹84.35 | ₹109.25 | 14,81,600 | 2,02,625 |
| 4 Jul 2024 | ₹124 | ₹138.7 | ₹65.8 | ₹78.5 | 43,36,100 | 7,48,925 |
| 5 Jul 2024 | ₹60 | ₹86 | ₹38 | ₹72.2 | 3,01,06,400 | 12,82,975 |
| 8 Jul 2024 | ₹68.7 | ₹70.2 | ₹36.3 | ₹53.6 | 2,98,22,425 | 21,91,850 |
| 9 Jul 2024 | ₹57.7 | ₹99.95 | ₹50.5 | ₹78.2 | 6,51,78,200 | 27,99,925 |
| 10 Jul 2024 | ₹85.25 | ₹85.3 | ₹11.8 | ₹19.05 | 11,02,54,300 | 50,03,875 |
| 11 Jul 2024 | ₹28.15 | ₹30 | ₹0.05 | ₹0.05 | 55,58,73,425 | 89,39,375 |