NIFTY 50 22,200 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹99.55 | ₹112.3 | ₹75 | ₹77.15 | 4,200 | 750 |
| 12 Jun 2024 | ₹80 | ₹81 | ₹80 | ₹81 | 150 | 625 |
| 13 Jun 2024 | ₹47.8 | ₹55.85 | ₹47 | ₹55.85 | 700 | 725 |
| 14 Jun 2024 | ₹42.95 | ₹43 | ₹33 | ₹33 | 1,050 | 1,575 |
| 18 Jun 2024 | ₹31.6 | ₹31.6 | ₹20.1 | ₹26.85 | 2,050 | 1,825 |
| 19 Jun 2024 | ₹26.6 | ₹26.6 | ₹25.45 | ₹25.55 | 250 | 1,925 |
| 20 Jun 2024 | ₹32.4 | ₹32.4 | ₹13.2 | ₹18.9 | 1,575 | 3,025 |
| 21 Jun 2024 | ₹16.5 | ₹20.2 | ₹11.15 | ₹18.85 | 1,575 | 3,350 |
| 24 Jun 2024 | ₹12.65 | ₹21.15 | ₹12.65 | ₹20.3 | 4,350 | 5,650 |
| 25 Jun 2024 | ₹14 | ₹15.75 | ₹13.2 | ₹15.75 | 5,125 | 7,650 |
| 26 Jun 2024 | ₹16 | ₹16 | ₹9.65 | ₹9.65 | 14,250 | 8,725 |
| 27 Jun 2024 | ₹9.5 | ₹13.4 | ₹6.1 | ₹7.5 | 52,550 | 14,950 |
| 28 Jun 2024 | ₹8.4 | ₹11.25 | ₹5.35 | ₹6.3 | 1,21,000 | 32,025 |
| 1 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.6 | ₹4.2 | 63,950 | 43,325 |
| 2 Jul 2024 | ₹3.85 | ₹3.95 | ₹2.5 | ₹3.95 | 1,28,975 | 81,000 |
| 3 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.6 | ₹1.6 | 88,825 | 74,100 |
| 4 Jul 2024 | ₹1.5 | ₹2 | ₹1.25 | ₹1.7 | 5,36,975 | 2,07,650 |
| 5 Jul 2024 | ₹1.75 | ₹2.3 | ₹1.2 | ₹1.35 | 19,48,975 | 3,12,525 |
| 8 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.4 | 7,17,900 | 2,63,475 |
| 9 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.8 | 5,06,575 | 2,50,075 |
| 10 Jul 2024 | ₹0.95 | ₹1.05 | ₹0.15 | ₹0.15 | 4,30,675 | 2,00,600 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,75,450 | 1,91,250 |