NIFTY 50 23,350 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,101.3 and a low of ₹300. Final close ₹965.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹420 | ₹420 | ₹418.2 | ₹418.2 | 50 | 150 |
| 12 Jun 2024 | ₹463 | ₹468 | ₹415.25 | ₹415.25 | 200 | 175 |
| 13 Jun 2024 | ₹459.95 | ₹459.95 | ₹401 | ₹401 | 300 | 250 |
| 14 Jun 2024 | ₹395 | ₹436.05 | ₹380 | ₹400.75 | 725 | 500 |
| 18 Jun 2024 | ₹456.6 | ₹472 | ₹456.6 | ₹460 | 100 | 525 |
| 19 Jun 2024 | ₹460 | ₹503.35 | ₹364.55 | ₹429.2 | 500 | 350 |
| 20 Jun 2024 | ₹388.85 | ₹480 | ₹388.85 | ₹459.4 | 1,100 | 600 |
| 21 Jun 2024 | ₹458.2 | ₹458.2 | ₹361.95 | ₹378.4 | 2,475 | 1,725 |
| 24 Jun 2024 | ₹365.5 | ₹440 | ₹300 | ₹432.05 | 9,250 | 2,875 |
| 25 Jun 2024 | ₹511 | ₹532.7 | ₹421.2 | ₹523.85 | 8,450 | 1,075 |
| 26 Jun 2024 | ₹634.85 | ₹673.55 | ₹515.55 | ₹655.85 | 1,175 | 1,200 |
| 27 Jun 2024 | ₹720 | ₹754 | ₹677.35 | ₹696 | 225 | 1,200 |
| 28 Jun 2024 | ₹808.05 | ₹872.75 | ₹749.9 | ₹770 | 3,825 | 3,275 |
| 1 Jul 2024 | ₹749 | ₹840.8 | ₹749 | ₹835.7 | 150 | 3,350 |
| 2 Jul 2024 | ₹833.65 | ₹881.65 | ₹761.6 | ₹831.75 | 3,000 | 2,725 |
| 3 Jul 2024 | ₹959 | ₹960.6 | ₹935 | ₹935 | 1,225 | 2,875 |
| 4 Jul 2024 | ₹1,044.7 | ₹1,070.5 | ₹944 | ₹968.65 | 3,600 | 4,075 |
| 5 Jul 2024 | ₹904.35 | ₹1,027.45 | ₹884.25 | ₹992.1 | 4,250 | 3,750 |
| 8 Jul 2024 | ₹984.3 | ₹999.7 | ₹900 | ₹989 | 1,850 | 3,800 |
| 9 Jul 2024 | ₹1,078.75 | ₹1,101.3 | ₹1,044.1 | ₹1,092.75 | 225 | 3,675 |
| 10 Jul 2024 | ₹1,070 | ₹1,070 | ₹846 | ₹970.5 | 3,775 | 3,100 |
| 11 Jul 2024 | ₹1,007.85 | ₹1,015.55 | ₹803.55 | ₹965.5 | 12,600 | 1,975 |