NIFTY 50 23,200 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,257.5 and a low of ₹396.55. Final close ₹1,116.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹529.6 | ₹543.75 | ₹444.15 | ₹543.55 | 275 | 75 |
| 12 Jun 2024 | ₹531.3 | ₹585 | ₹531.3 | ₹536.15 | 175 | 125 |
| 13 Jun 2024 | ₹590 | ₹590 | ₹495 | ₹495 | 275 | 200 |
| 14 Jun 2024 | ₹590.95 | ₹590.95 | ₹463.45 | ₹511 | 1,825 | 275 |
| 18 Jun 2024 | ₹560 | ₹600 | ₹555 | ₹565 | 1,250 | 875 |
| 19 Jun 2024 | ₹570 | ₹616.6 | ₹499.85 | ₹516.05 | 1,050 | 825 |
| 20 Jun 2024 | ₹547.75 | ₹612 | ₹528.5 | ₹576 | 1,250 | 1,050 |
| 21 Jun 2024 | ₹570 | ₹596.15 | ₹451.95 | ₹479.75 | 4,850 | 2,825 |
| 24 Jun 2024 | ₹431.75 | ₹548.8 | ₹396.55 | ₹539.3 | 5,450 | 4,575 |
| 25 Jun 2024 | ₹573.35 | ₹695.3 | ₹540.8 | ₹695.3 | 9,125 | 7,725 |
| 26 Jun 2024 | ₹650 | ₹800.3 | ₹626.4 | ₹776.7 | 3,225 | 7,800 |
| 27 Jun 2024 | ₹765 | ₹898.45 | ₹750.55 | ₹898.45 | 13,150 | 9,700 |
| 28 Jun 2024 | ₹950 | ₹1,011.55 | ₹891.2 | ₹899.4 | 7,050 | 7,850 |
| 1 Jul 2024 | ₹922 | ₹986.3 | ₹922 | ₹985.05 | 1,425 | 8,050 |
| 2 Jul 2024 | ₹999 | ₹1,040.85 | ₹910 | ₹969.25 | 1,850 | 7,900 |
| 3 Jul 2024 | ₹1,125 | ₹1,125 | ₹1,075 | ₹1,120.75 | 19,725 | 25,250 |
| 4 Jul 2024 | ₹1,181 | ₹1,212.35 | ₹1,088.4 | ₹1,123.6 | 39,100 | 53,450 |
| 5 Jul 2024 | ₹1,046.6 | ₹1,178.2 | ₹990.1 | ₹1,135.8 | 9,325 | 54,600 |
| 8 Jul 2024 | ₹1,120 | ₹1,138.95 | ₹1,053 | ₹1,136.3 | 12,725 | 43,975 |
| 9 Jul 2024 | ₹1,169.35 | ₹1,257.5 | ₹1,165.05 | ₹1,245 | 2,050 | 43,025 |
| 10 Jul 2024 | ₹1,200.9 | ₹1,220 | ₹968.8 | ₹1,108.45 | 13,650 | 33,600 |
| 11 Jul 2024 | ₹1,140 | ₹1,150 | ₹975.1 | ₹1,116.5 | 34,225 | 12,575 |