NIFTY 50 23,850 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹410.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹406 | ₹410.2 | ₹406 | ₹410.1 | 225 | 0 |
| 24 Jun 2024 | ₹405.1 | ₹405.1 | ₹392.6 | ₹394.1 | 150 | 275 |
| 25 Jun 2024 | ₹335.5 | ₹337.4 | ₹280.25 | ₹281.05 | 1,650 | 700 |
| 26 Jun 2024 | ₹299.4 | ₹301.5 | ₹208.75 | ₹217.55 | 43,275 | 13,850 |
| 27 Jun 2024 | ₹225 | ₹241.6 | ₹157.3 | ₹158.35 | 2,48,700 | 40,525 |
| 28 Jun 2024 | ₹141.2 | ₹149.9 | ₹113.6 | ₹134 | 2,70,725 | 53,400 |
| 1 Jul 2024 | ₹136.95 | ₹144.85 | ₹93.5 | ₹97 | 2,66,400 | 70,150 |
| 2 Jul 2024 | ₹90 | ₹112.6 | ₹71.4 | ₹83.75 | 4,57,725 | 85,350 |
| 3 Jul 2024 | ₹60 | ₹61.95 | ₹37 | ₹38.5 | 8,42,275 | 1,54,050 |
| 4 Jul 2024 | ₹35.05 | ₹36.1 | ₹19.35 | ₹22.4 | 20,88,825 | 4,54,525 |
| 5 Jul 2024 | ₹25.7 | ₹34.2 | ₹10.7 | ₹12.5 | 1,10,46,150 | 9,76,675 |
| 8 Jul 2024 | ₹13.1 | ₹14.65 | ₹6.15 | ₹7.25 | 1,14,36,000 | 10,81,200 |
| 9 Jul 2024 | ₹4.9 | ₹6.55 | ₹3.45 | ₹4 | 1,60,13,350 | 21,00,200 |
| 10 Jul 2024 | ₹2.95 | ₹17.3 | ₹1.2 | ₹1.2 | 5,23,28,500 | 33,40,000 |
| 11 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 8,41,92,900 | 28,52,200 |