NIFTY 50 23,300 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹445.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹445.25 | ₹445.25 | ₹316.1 | ₹350.2 | 1,750 | 1,000 |
| 12 Jun 2024 | ₹342.75 | ₹345.3 | ₹270 | ₹319.45 | 2,400 | 1,325 |
| 13 Jun 2024 | ₹318.8 | ₹318.8 | ₹210 | ₹257.65 | 4,300 | 2,900 |
| 14 Jun 2024 | ₹264 | ₹268.95 | ₹200 | ₹202.5 | 2,750 | 3,225 |
| 18 Jun 2024 | ₹180 | ₹180 | ₹152 | ₹154.5 | 4,650 | 4,100 |
| 19 Jun 2024 | ₹142 | ₹200.9 | ₹137.35 | ₹175.05 | 9,725 | 5,675 |
| 20 Jun 2024 | ₹190 | ₹190 | ₹134.95 | ₹142.35 | 8,050 | 9,000 |
| 21 Jun 2024 | ₹143.05 | ₹186.95 | ₹125.2 | ₹165.65 | 86,825 | 21,250 |
| 24 Jun 2024 | ₹167.3 | ₹207.1 | ₹130.35 | ₹130.35 | 1,77,800 | 63,300 |
| 25 Jun 2024 | ₹130.35 | ₹134.25 | ₹90 | ₹103.05 | 2,49,050 | 1,15,675 |
| 26 Jun 2024 | ₹100.2 | ₹107.05 | ₹67.35 | ₹68.4 | 2,46,025 | 1,31,350 |
| 27 Jun 2024 | ₹72.45 | ₹85.15 | ₹48.6 | ₹49.5 | 5,34,950 | 1,66,975 |
| 28 Jun 2024 | ₹49.5 | ₹49.65 | ₹31.9 | ₹33.1 | 8,22,175 | 2,05,750 |
| 1 Jul 2024 | ₹40 | ₹41.85 | ₹21.65 | ₹21.65 | 8,81,525 | 2,64,725 |
| 2 Jul 2024 | ₹20 | ₹24.6 | ₹15.35 | ₹16.4 | 9,38,700 | 4,19,700 |
| 3 Jul 2024 | ₹16.8 | ₹16.8 | ₹6.3 | ₹6.95 | 16,77,500 | 5,99,025 |
| 4 Jul 2024 | ₹6.75 | ₹6.75 | ₹3.65 | ₹4.05 | 47,91,875 | 12,82,850 |
| 5 Jul 2024 | ₹3.95 | ₹4.55 | ₹1.15 | ₹2.5 | 98,36,000 | 21,49,825 |
| 8 Jul 2024 | ₹2.25 | ₹6.25 | ₹1.4 | ₹1.85 | 76,42,675 | 15,55,600 |
| 9 Jul 2024 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.65 | 77,88,200 | 13,12,100 |
| 10 Jul 2024 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.2 | 84,75,550 | 11,88,400 |
| 11 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 33,35,950 | 10,84,800 |