NIFTY 50 22,250 PE traded across 12 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹104 | ₹104 | ₹104 | ₹104 | 125 | 50 |
| 14 Jun 2024 | ₹67.85 | ₹69 | ₹67.85 | ₹69 | 500 | 150 |
| 27 Jun 2024 | ₹9.85 | ₹10.25 | ₹7.2 | ₹9.5 | 1,275 | 750 |
| 1 Jul 2024 | ₹4.2 | ₹7.65 | ₹4.15 | ₹4.85 | 12,925 | 7,025 |
| 2 Jul 2024 | ₹3.5 | ₹4.65 | ₹2.6 | ₹3 | 5,025 | 7,250 |
| 3 Jul 2024 | ₹2.7 | ₹2.75 | ₹1.65 | ₹1.65 | 8,550 | 7,200 |
| 4 Jul 2024 | ₹2.4 | ₹2.55 | ₹1.45 | ₹1.6 | 87,450 | 31,200 |
| 5 Jul 2024 | ₹2 | ₹2.35 | ₹1.2 | ₹1.25 | 3,68,275 | 69,400 |
| 8 Jul 2024 | ₹1 | ₹1.45 | ₹1 | ₹1.3 | 4,34,650 | 92,675 |
| 9 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 4,10,475 | 56,800 |
| 10 Jul 2024 | ₹1.45 | ₹1.8 | ₹0.15 | ₹0.15 | 2,05,050 | 35,975 |
| 11 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,00,825 | 41,800 |