NIFTY 50 23,150 CE traded across 16 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,220 and a low of ₹448.15. Final close ₹1,168.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹615.6 | ₹615.6 | ₹615.6 | ₹615.6 | 25 | 0 |
| 13 Jun 2024 | ₹560.3 | ₹560.3 | ₹548.5 | ₹548.5 | 100 | 25 |
| 14 Jun 2024 | ₹493.65 | ₹493.65 | ₹493.65 | ₹493.65 | 75 | 100 |
| 18 Jun 2024 | ₹672.1 | ₹672.1 | ₹604.5 | ₹609.8 | 200 | 125 |
| 19 Jun 2024 | ₹600 | ₹600 | ₹600 | ₹600 | 25 | 225 |
| 20 Jun 2024 | ₹600.9 | ₹604 | ₹600.9 | ₹604 | 125 | 225 |
| 21 Jun 2024 | ₹556 | ₹589.85 | ₹497.95 | ₹546.3 | 400 | 375 |
| 24 Jun 2024 | ₹545.3 | ₹595.95 | ₹448.15 | ₹595.95 | 200 | 450 |
| 25 Jun 2024 | ₹601.25 | ₹700 | ₹601 | ₹687.65 | 150 | 400 |
| 27 Jun 2024 | ₹868.15 | ₹978.3 | ₹868.15 | ₹929.45 | 125 | 525 |
| 3 Jul 2024 | ₹1,150 | ₹1,150 | ₹1,140 | ₹1,140 | 50 | 550 |
| 4 Jul 2024 | ₹1,192 | ₹1,212 | ₹1,192 | ₹1,209.3 | 350 | 650 |
| 5 Jul 2024 | ₹1,150 | ₹1,215.7 | ₹1,126.5 | ₹1,206.8 | 225 | 825 |
| 8 Jul 2024 | ₹1,150.95 | ₹1,190.85 | ₹1,135.75 | ₹1,181 | 125 | 850 |
| 10 Jul 2024 | ₹1,220 | ₹1,220 | ₹1,050 | ₹1,151.2 | 325 | 675 |
| 11 Jul 2024 | ₹1,180 | ₹1,191.8 | ₹1,061.05 | ₹1,168.75 | 1,075 | 525 |