NIFTY 50 23,950 CE traded across 13 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹530.3 and a low of ₹156.45. Final close ₹365.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹180.5 | ₹180.5 | ₹180.5 | ₹180.5 | 25 | 0 |
| 26 Jun 2024 | ₹180.5 | ₹252.05 | ₹156.45 | ₹232.4 | 19,025 | 3,925 |
| 27 Jun 2024 | ₹230.3 | ₹313.2 | ₹201.5 | ₹297 | 1,74,575 | 11,900 |
| 28 Jun 2024 | ₹343.3 | ₹386.55 | ₹278.7 | ₹294 | 1,01,500 | 16,450 |
| 1 Jul 2024 | ₹294 | ₹357 | ₹262.35 | ₹342.95 | 1,30,325 | 25,525 |
| 2 Jul 2024 | ₹353.45 | ₹380.85 | ₹276.65 | ₹323.55 | 90,325 | 28,275 |
| 3 Jul 2024 | ₹364.45 | ₹459.8 | ₹354.05 | ₹425 | 1,36,100 | 25,700 |
| 4 Jul 2024 | ₹456.95 | ₹502.05 | ₹377.45 | ₹408 | 69,175 | 33,025 |
| 5 Jul 2024 | ₹371.3 | ₹449.7 | ₹290 | ₹414.7 | 4,53,675 | 45,300 |
| 8 Jul 2024 | ₹405.5 | ₹422 | ₹320 | ₹395.35 | 2,35,850 | 43,525 |
| 9 Jul 2024 | ₹396.15 | ₹530.3 | ₹389.5 | ₹497.7 | 49,900 | 41,900 |
| 10 Jul 2024 | ₹481.6 | ₹481.9 | ₹236.05 | ₹357.05 | 4,26,250 | 35,250 |
| 11 Jul 2024 | ₹399 | ₹423.2 | ₹224.1 | ₹365.75 | 4,94,525 | 20,700 |