NIFTY 50 25,000 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹36.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹36.8 | ₹36.8 | ₹20 | ₹20 | 1,825 | 1,675 |
| 12 Jun 2024 | ₹21 | ₹24 | ₹12.5 | ₹20.25 | 5,250 | 4,775 |
| 13 Jun 2024 | ₹20.3 | ₹20.3 | ₹13.2 | ₹15 | 15,200 | 13,175 |
| 14 Jun 2024 | ₹14.4 | ₹16.35 | ₹9.1 | ₹9.1 | 35,325 | 29,875 |
| 18 Jun 2024 | ₹8.65 | ₹15 | ₹8.3 | ₹9.9 | 25,225 | 39,875 |
| 19 Jun 2024 | ₹11.8 | ₹14.4 | ₹8.2 | ₹9 | 54,900 | 58,375 |
| 20 Jun 2024 | ₹9.05 | ₹12 | ₹7.6 | ₹7.9 | 50,825 | 67,975 |
| 21 Jun 2024 | ₹9.05 | ₹9.05 | ₹5.5 | ₹5.5 | 67,775 | 75,275 |
| 24 Jun 2024 | ₹6.1 | ₹6.5 | ₹4.7 | ₹5.25 | 1,67,100 | 1,00,575 |
| 25 Jun 2024 | ₹5.25 | ₹6.35 | ₹4.2 | ₹5.3 | 4,65,900 | 2,11,725 |
| 26 Jun 2024 | ₹5.9 | ₹9.85 | ₹5.85 | ₹9.5 | 2,95,050 | 2,45,000 |
| 27 Jun 2024 | ₹9.5 | ₹12.8 | ₹6.1 | ₹10.65 | 8,79,325 | 4,01,800 |
| 28 Jun 2024 | ₹11.5 | ₹18.4 | ₹11.1 | ₹12.55 | 21,69,675 | 5,61,225 |
| 1 Jul 2024 | ₹12.4 | ₹15.75 | ₹9.45 | ₹10.3 | 23,54,875 | 8,93,250 |
| 2 Jul 2024 | ₹11.25 | ₹14.95 | ₹5 | ₹5 | 34,80,975 | 13,86,475 |
| 3 Jul 2024 | ₹7.15 | ₹11 | ₹5.95 | ₹8 | 41,39,175 | 18,25,500 |
| 4 Jul 2024 | ₹9.2 | ₹10.15 | ₹3.75 | ₹3.95 | 1,44,37,450 | 53,80,475 |
| 5 Jul 2024 | ₹3.5 | ₹3.95 | ₹1.85 | ₹1.95 | 3,65,21,500 | 71,54,600 |
| 8 Jul 2024 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.4 | 2,71,08,100 | 79,99,200 |
| 9 Jul 2024 | ₹1.25 | ₹1.5 | ₹1 | ₹1 | 2,24,68,075 | 85,52,325 |
| 10 Jul 2024 | ₹1.1 | ₹1.8 | ₹0.4 | ₹0.45 | 6,71,82,875 | 85,97,375 |
| 11 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,50,06,175 | 94,49,225 |