NIFTY 50 21,850 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 50 | 25 |
| 24 Jun 2024 | ₹11 | ₹11 | ₹11 | ₹11 | 50 | 50 |
| 25 Jun 2024 | ₹6.2 | ₹9 | ₹6.2 | ₹8.05 | 325 | 200 |
| 26 Jun 2024 | ₹9 | ₹14.85 | ₹5.55 | ₹5.55 | 125 | 225 |
| 27 Jun 2024 | ₹5.6 | ₹8.35 | ₹5.6 | ₹6 | 125 | 225 |
| 28 Jun 2024 | ₹3.5 | ₹7.95 | ₹3.5 | ₹5.2 | 6,450 | 4,425 |
| 1 Jul 2024 | ₹5.3 | ₹5.3 | ₹3.15 | ₹3.35 | 2,075 | 4,900 |
| 2 Jul 2024 | ₹2.35 | ₹2.55 | ₹2.25 | ₹2.25 | 3,575 | 2,825 |
| 3 Jul 2024 | ₹2.95 | ₹3 | ₹1.55 | ₹1.7 | 2,275 | 3,775 |
| 4 Jul 2024 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.9 | 1,44,275 | 59,750 |
| 5 Jul 2024 | ₹1.85 | ₹2.6 | ₹1.2 | ₹1.65 | 14,85,325 | 3,69,625 |
| 8 Jul 2024 | ₹1.45 | ₹1.5 | ₹1 | ₹1.5 | 7,07,800 | 3,66,100 |
| 9 Jul 2024 | ₹1.1 | ₹1.35 | ₹0.9 | ₹0.9 | 9,33,975 | 2,15,450 |
| 10 Jul 2024 | ₹0.55 | ₹0.85 | ₹0.1 | ₹0.1 | 4,05,800 | 87,575 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,29,500 | 82,750 |