NIFTY 50 23,550 PE traded across 19 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹552.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹552.4 | ₹552.4 | ₹552.4 | ₹552.4 | 25 | 150 |
| 18 Jun 2024 | ₹423.65 | ₹423.65 | ₹238 | ₹238.2 | 6,300 | 3,450 |
| 19 Jun 2024 | ₹236 | ₹301.25 | ₹210 | ₹278.35 | 11,800 | 3,675 |
| 20 Jun 2024 | ₹278.35 | ₹296.6 | ₹215 | ₹225 | 7,825 | 7,100 |
| 21 Jun 2024 | ₹210.7 | ₹292.25 | ₹205.75 | ₹261.6 | 21,700 | 7,725 |
| 24 Jun 2024 | ₹296.65 | ₹325 | ₹222 | ₹224.3 | 24,875 | 8,950 |
| 25 Jun 2024 | ₹229.05 | ₹229.05 | ₹152.85 | ₹163.1 | 28,175 | 12,975 |
| 26 Jun 2024 | ₹158.7 | ₹177.4 | ₹115.1 | ₹117.7 | 22,075 | 18,550 |
| 27 Jun 2024 | ₹142.85 | ₹142.85 | ₹83.25 | ₹84.5 | 63,050 | 29,950 |
| 28 Jun 2024 | ₹88.9 | ₹88.9 | ₹57.05 | ₹65.45 | 2,55,075 | 35,725 |
| 1 Jul 2024 | ₹63.85 | ₹70.5 | ₹42.65 | ₹42.8 | 2,03,925 | 52,225 |
| 2 Jul 2024 | ₹42.15 | ₹49.45 | ₹31.2 | ₹34.1 | 5,27,175 | 1,06,125 |
| 3 Jul 2024 | ₹21.05 | ₹25.6 | ₹13.35 | ₹13.45 | 6,98,575 | 1,47,775 |
| 4 Jul 2024 | ₹13.45 | ₹13.45 | ₹6.9 | ₹7.1 | 18,05,275 | 4,74,725 |
| 5 Jul 2024 | ₹10.55 | ₹10.55 | ₹3.75 | ₹4.15 | 66,64,200 | 9,12,675 |
| 8 Jul 2024 | ₹4.55 | ₹8.55 | ₹2.15 | ₹2.3 | 31,44,725 | 8,12,725 |
| 9 Jul 2024 | ₹2.2 | ₹3.9 | ₹1.65 | ₹1.85 | 37,99,250 | 6,80,350 |
| 10 Jul 2024 | ₹1.5 | ₹3 | ₹0.35 | ₹0.35 | 90,28,625 | 7,23,450 |
| 11 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 59,76,025 | 8,27,050 |