NIFTY 50 25,300 CE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹10 | ₹11.4 | ₹10 | ₹10 | 2,050 | 1,650 |
| 20 Jun 2024 | ₹10 | ₹11.05 | ₹5 | ₹5.05 | 8,250 | 6,000 |
| 21 Jun 2024 | ₹6 | ₹6.9 | ₹4 | ₹4.05 | 15,650 | 11,975 |
| 24 Jun 2024 | ₹4.2 | ₹5.2 | ₹3.4 | ₹4.05 | 16,575 | 17,125 |
| 25 Jun 2024 | ₹4.3 | ₹4.45 | ₹3.2 | ₹3.95 | 34,175 | 17,425 |
| 26 Jun 2024 | ₹3.9 | ₹5.5 | ₹3.1 | ₹4.8 | 1,20,150 | 69,925 |
| 27 Jun 2024 | ₹4.8 | ₹5.55 | ₹4.2 | ₹4.3 | 2,34,800 | 1,27,400 |
| 28 Jun 2024 | ₹4.85 | ₹10 | ₹4.5 | ₹5.05 | 2,79,250 | 1,62,450 |
| 1 Jul 2024 | ₹5.5 | ₹5.7 | ₹3.55 | ₹3.7 | 2,64,175 | 2,12,825 |
| 2 Jul 2024 | ₹3.75 | ₹4.15 | ₹1.8 | ₹2.2 | 2,94,850 | 1,97,575 |
| 3 Jul 2024 | ₹2.5 | ₹3.05 | ₹2.05 | ₹2.3 | 4,92,650 | 2,70,575 |
| 4 Jul 2024 | ₹3 | ₹4.45 | ₹1.45 | ₹1.55 | 41,67,250 | 12,45,350 |
| 5 Jul 2024 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 84,32,925 | 15,58,500 |
| 8 Jul 2024 | ₹1.2 | ₹5 | ₹0.85 | ₹1.05 | 64,98,725 | 13,78,125 |
| 9 Jul 2024 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 26,63,675 | 11,74,000 |
| 10 Jul 2024 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.2 | 91,36,675 | 12,08,175 |
| 11 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 63,44,675 | 8,98,525 |