NIFTY 50 22,750 CE traded across 6 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,669.25 and a low of ₹843.05. Final close ₹1,669.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹843.05 | ₹879.6 | ₹843.05 | ₹879.6 | 175 | 100 |
| 24 Jun 2024 | ₹888.3 | ₹892.4 | ₹884.25 | ₹892.4 | 100 | 200 |
| 25 Jun 2024 | ₹1,039.1 | ₹1,062.6 | ₹1,039.1 | ₹1,061.55 | 175 | 300 |
| 4 Jul 2024 | ₹1,600 | ₹1,600 | ₹1,550 | ₹1,550 | 1,000 | 950 |
| 5 Jul 2024 | ₹1,460 | ₹1,597.1 | ₹1,460 | ₹1,518.15 | 1,850 | 2,850 |
| 11 Jul 2024 | ₹1,490 | ₹1,669.25 | ₹1,458.15 | ₹1,669.25 | 3,150 | 1,575 |